| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 29,400 | 1,050 | + 3.70% | 239,440 | 7,093 |
| 14:16 | 29,350 | 1,000 | + 3.53% | 239,257 | 7,088 |
| 14:15 | 29,400 | 1,050 | + 3.70% | 238,571 | 7,067 |
| 14:14 | 29,400 | 1,050 | + 3.70% | 238,483 | 7,065 |
| 14:13 | 29,400 | 1,050 | + 3.70% | 238,354 | 7,061 |
| 14:12 | 29,450 | 1,100 | + 3.88% | 238,242 | 7,058 |
| 14:11 | 29,450 | 1,100 | + 3.88% | 237,660 | 7,041 |
| 14:10 | 29,450 | 1,100 | + 3.88% | 237,470 | 7,035 |
| 14:09 | 29,450 | 1,100 | + 3.88% | 237,142 | 7,025 |
| 14:08 | 29,450 | 1,100 | + 3.88% | 237,089 | 7,024 |