시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	29,600	1,250	+ 4.41%	242,593	7,186
14:26	29,500	1,150	+ 4.06%	242,347	7,179
14:25	29,500	1,150	+ 4.06%	242,240	7,176
14:24	29,500	1,150	+ 4.06%	241,943	7,167
14:23	29,450	1,100	+ 3.88%	241,628	7,157
14:22	29,450	1,100	+ 3.88%	240,537	7,125
14:21	29,400	1,050	+ 3.70%	240,313	7,119
14:20	29,400	1,050	+ 3.70%	240,304	7,118
14:19	29,400	1,050	+ 3.70%	240,076	7,112
14:18	29,350	1,000	+ 3.53%	240,004	7,110