시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	30,400	2,050	+ 7.23%	331,986	9,894
14:36	30,400	2,050	+ 7.23%	323,447	9,636
14:35	30,250	1,900	+ 6.70%	315,350	9,390
14:34	30,350	2,000	+ 7.06%	310,564	9,245
14:33	30,150	1,800	+ 6.35%	298,333	8,874
14:32	30,500	2,150	+ 7.58%	272,680	8,093
14:31	29,750	1,400	+ 4.94%	246,107	7,290
14:30	29,750	1,400	+ 4.94%	245,661	7,277
14:29	29,800	1,450	+ 5.12%	244,985	7,257
14:28	29,700	1,350	+ 4.76%	243,317	7,207