시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:47 | 30,450 | 2,100 | + 7.41% | 508,799 | 15,369 |
14:46 | 30,650 | 2,300 | + 8.11% | 504,027 | 15,223 |
14:45 | 30,800 | 2,450 | + 8.64% | 502,129 | 15,165 |
14:44 | 30,600 | 2,250 | + 7.94% | 492,316 | 14,866 |
14:43 | 30,600 | 2,250 | + 7.94% | 483,585 | 14,599 |
14:42 | 30,850 | 2,500 | + 8.82% | 469,404 | 14,164 |
14:41 | 30,950 | 2,600 | + 9.17% | 455,254 | 13,726 |
14:40 | 31,400 | 3,050 | + 10.76% | 417,767 | 12,557 |
14:39 | 31,150 | 2,800 | + 9.88% | 371,162 | 11,099 |
14:38 | 30,800 | 2,450 | + 8.64% | 346,505 | 10,338 |