시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 28,750 | 400 | + 1.41% | 7,683 | 222 |
09:09 | 28,650 | 300 | + 1.06% | 7,356 | 212 |
09:08 | 28,700 | 350 | + 1.24% | 6,090 | 176 |
09:07 | 28,750 | 400 | + 1.41% | 5,800 | 168 |
09:06 | 28,750 | 400 | + 1.41% | 5,575 | 161 |
09:05 | 28,750 | 400 | + 1.41% | 5,104 | 148 |
09:04 | 28,800 | 450 | + 1.59% | 5,035 | 146 |
09:03 | 28,800 | 450 | + 1.59% | 4,243 | 123 |
09:02 | 28,850 | 500 | + 1.76% | 4,054 | 117 |
09:01 | 28,950 | 600 | + 2.12% | 2,386 | 69 |