시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 28,800 | 450 | + 1.59% | 11,095 | 319 |
09:19 | 28,700 | 350 | + 1.24% | 10,805 | 311 |
09:18 | 28,650 | 300 | + 1.06% | 10,590 | 305 |
09:17 | 28,500 | 150 | + 0.53% | 10,380 | 299 |
09:16 | 28,500 | 150 | + 0.53% | 10,284 | 296 |
09:15 | 28,500 | 150 | + 0.53% | 10,097 | 291 |
09:14 | 28,600 | 250 | + 0.88% | 9,621 | 277 |
09:13 | 28,600 | 250 | + 0.88% | 9,451 | 272 |
09:12 | 28,600 | 250 | + 0.88% | 8,818 | 254 |
09:11 | 28,700 | 350 | + 1.24% | 8,163 | 235 |