시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,900	550	+ 1.94%	13,399	386
09:29	28,900	550	+ 1.94%	13,391	386
09:28	28,950	600	+ 2.12%	13,196	380
09:27	28,950	600	+ 2.12%	12,975	374
09:26	28,900	550	+ 1.94%	12,841	370
09:25	28,950	600	+ 2.12%	12,667	365
09:24	28,900	550	+ 1.94%	12,399	357
09:23	28,800	450	+ 1.59%	12,211	352
09:22	28,850	500	+ 1.76%	11,868	342
09:21	28,850	500	+ 1.76%	11,595	334