시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 28,700 | 350 | + 1.24% | 15,420 | 444 |
09:49 | 28,750 | 400 | + 1.41% | 15,314 | 441 |
09:48 | 28,750 | 400 | + 1.41% | 15,281 | 440 |
09:47 | 28,800 | 450 | + 1.59% | 15,211 | 438 |
09:46 | 28,850 | 500 | + 1.76% | 15,180 | 437 |
09:45 | 28,800 | 450 | + 1.59% | 15,174 | 437 |
09:44 | 28,850 | 500 | + 1.76% | 14,650 | 422 |
09:43 | 28,800 | 450 | + 1.59% | 14,633 | 421 |
09:42 | 28,850 | 500 | + 1.76% | 14,537 | 419 |
09:41 | 28,850 | 500 | + 1.76% | 14,473 | 417 |