시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:11 | 28,850 | 500 | + 1.76% | 18,797 | 541 |
10:09 | 28,900 | 550 | + 1.94% | 18,784 | 541 |
10:08 | 28,800 | 450 | + 1.59% | 18,604 | 536 |
10:07 | 28,850 | 500 | + 1.76% | 18,465 | 532 |
10:06 | 28,850 | 500 | + 1.76% | 18,408 | 530 |
10:05 | 28,800 | 450 | + 1.59% | 18,396 | 530 |
10:04 | 28,800 | 450 | + 1.59% | 18,363 | 529 |
10:03 | 28,750 | 400 | + 1.41% | 18,354 | 528 |
10:02 | 28,700 | 350 | + 1.24% | 17,498 | 504 |
10:01 | 28,750 | 400 | + 1.41% | 17,117 | 493 |