시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	28,650	300	+ 1.06%	21,138	608
10:20	28,800	450	+ 1.59%	19,629	565
10:19	28,850	500	+ 1.76%	19,579	564
10:18	28,850	500	+ 1.76%	19,535	562
10:17	28,900	550	+ 1.94%	19,476	561
10:16	28,800	450	+ 1.59%	19,266	555
10:15	28,850	500	+ 1.76%	19,229	554
10:14	28,850	500	+ 1.76%	19,186	552
10:13	28,850	500	+ 1.76%	19,175	552
10:12	28,850	500	+ 1.76%	19,101	550