시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	28,600	250	+ 0.88%	23,893	687
10:32	28,600	250	+ 0.88%	23,812	685
10:31	28,600	250	+ 0.88%	23,802	685
10:30	28,600	250	+ 0.88%	23,231	668
10:28	28,650	300	+ 1.06%	22,179	638
10:27	28,650	300	+ 1.06%	22,014	634
10:25	28,700	350	+ 1.24%	21,743	626
10:24	28,700	350	+ 1.24%	21,678	624
10:23	28,750	400	+ 1.41%	21,448	617
10:22	28,700	350	+ 1.24%	21,388	616