시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	28,550	200	+ 0.71%	24,670	710
10:43	28,550	200	+ 0.71%	24,660	709
10:42	28,550	200	+ 0.71%	24,620	708
10:40	28,600	250	+ 0.88%	24,493	705
10:39	28,600	250	+ 0.88%	24,015	691
10:38	28,650	300	+ 1.06%	23,960	689
10:37	28,600	250	+ 0.88%	23,953	689
10:36	28,650	300	+ 1.06%	23,952	689
10:35	28,600	250	+ 0.88%	23,951	689
10:34	28,550	200	+ 0.71%	23,939	689