시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	28,400	50	+ 0.18%	28,559	820
10:55	28,400	50	+ 0.18%	28,547	820
10:54	28,400	50	+ 0.18%	28,346	814
10:53	28,350	0	0.00%	28,330	814
10:52	28,350	0	0.00%	28,025	805
10:51	28,400	50	+ 0.18%	27,732	797
10:50	28,400	50	+ 0.18%	27,731	797
10:49	28,500	150	+ 0.53%	26,007	748
10:46	28,550	200	+ 0.71%	25,727	740
10:45	28,550	200	+ 0.71%	24,884	716