시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	29,800	1,450	+ 5.12%	114,606	3,375
11:46	30,000	1,650	+ 5.82%	106,060	3,119
11:45	30,450	2,100	+ 7.41%	91,774	2,689
11:44	29,450	1,100	+ 3.88%	71,045	2,067
11:43	29,600	1,250	+ 4.41%	67,192	1,953
11:42	29,600	1,250	+ 4.41%	58,148	1,686
11:41	29,300	950	+ 3.35%	42,463	1,223
11:40	29,150	800	+ 2.82%	39,157	1,126
11:39	28,800	450	+ 1.59%	33,656	966
11:38	28,800	450	+ 1.59%	33,643	966