시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:57 | 30,000 | 1,650 | + 5.82% | 145,653 | 4,305 |
11:56 | 30,000 | 1,650 | + 5.82% | 145,179 | 4,291 |
11:55 | 30,000 | 1,650 | + 5.82% | 143,564 | 4,243 |
11:54 | 29,950 | 1,600 | + 5.64% | 139,615 | 4,124 |
11:53 | 29,850 | 1,500 | + 5.29% | 137,612 | 4,065 |
11:52 | 29,800 | 1,450 | + 5.12% | 136,394 | 4,028 |
11:51 | 29,900 | 1,550 | + 5.47% | 132,442 | 3,910 |
11:50 | 30,000 | 1,650 | + 5.82% | 129,415 | 3,820 |
11:49 | 30,200 | 1,850 | + 6.53% | 125,187 | 3,693 |
11:48 | 29,950 | 1,600 | + 5.64% | 117,762 | 3,469 |