시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	33,650	5,300	+ 18.70%	1,215,738	38,493
15:08	33,450	5,100	+ 17.99%	1,187,187	37,536
15:07	33,300	4,950	+ 17.46%	1,135,266	35,800
15:06	32,700	4,350	+ 15.34%	1,010,738	31,590
15:05	32,700	4,350	+ 15.34%	956,299	29,796
15:04	32,900	4,550	+ 16.05%	936,754	29,155
15:03	32,400	4,050	+ 14.29%	910,795	28,305
15:02	32,200	3,850	+ 13.58%	886,310	27,509
15:01	32,800	4,450	+ 15.70%	824,892	25,504
15:00	32,600	4,250	+ 14.99%	775,739	23,893