| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:27 | 29,950 | 1,600 | + 5.64% | 180,061 | 5,334 |
| 12:26 | 29,900 | 1,550 | + 5.47% | 178,491 | 5,287 |
| 12:25 | 29,950 | 1,600 | + 5.64% | 177,751 | 5,265 |
| 12:24 | 29,900 | 1,550 | + 5.47% | 177,551 | 5,259 |
| 12:23 | 30,000 | 1,650 | + 5.82% | 176,507 | 5,227 |
| 12:22 | 30,000 | 1,650 | + 5.82% | 176,256 | 5,220 |
| 12:21 | 29,950 | 1,600 | + 5.64% | 175,009 | 5,182 |
| 12:20 | 30,000 | 1,650 | + 5.82% | 170,297 | 5,041 |
| 12:19 | 29,900 | 1,550 | + 5.47% | 167,798 | 4,966 |
| 12:18 | 29,850 | 1,500 | + 5.29% | 167,738 | 4,964 |