시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	29,750	1,400	+ 4.94%	189,392	5,612
12:36	29,750	1,400	+ 4.94%	187,608	5,559
12:35	29,850	1,500	+ 5.29%	186,767	5,534
12:34	29,850	1,500	+ 5.29%	186,484	5,525
12:33	29,800	1,450	+ 5.12%	185,951	5,509
12:32	29,750	1,400	+ 4.94%	185,694	5,502
12:31	29,750	1,400	+ 4.94%	183,040	5,423
12:30	29,850	1,500	+ 5.29%	181,656	5,381
12:29	29,900	1,550	+ 5.47%	180,994	5,362
12:28	29,900	1,550	+ 5.47%	180,330	5,342