시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:47 | 29,650 | 1,300 | + 4.59% | 195,142 | 5,783 |
12:46 | 29,650 | 1,300 | + 4.59% | 195,100 | 5,781 |
12:45 | 29,650 | 1,300 | + 4.59% | 194,774 | 5,772 |
12:44 | 29,700 | 1,350 | + 4.76% | 194,516 | 5,764 |
12:43 | 29,700 | 1,350 | + 4.76% | 194,324 | 5,758 |
12:42 | 29,700 | 1,350 | + 4.76% | 193,964 | 5,748 |
12:41 | 29,650 | 1,300 | + 4.59% | 193,654 | 5,738 |
12:40 | 29,700 | 1,350 | + 4.76% | 193,535 | 5,735 |
12:39 | 29,650 | 1,300 | + 4.59% | 192,855 | 5,715 |
12:38 | 29,700 | 1,350 | + 4.76% | 191,091 | 5,662 |