시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:57 | 29,600 | 1,250 | + 4.41% | 198,817 | 5,892 |
12:56 | 29,650 | 1,300 | + 4.59% | 197,400 | 5,850 |
12:55 | 29,650 | 1,300 | + 4.59% | 197,310 | 5,847 |
12:54 | 29,650 | 1,300 | + 4.59% | 197,009 | 5,838 |
12:53 | 29,650 | 1,300 | + 4.59% | 196,943 | 5,836 |
12:52 | 29,700 | 1,350 | + 4.76% | 196,426 | 5,821 |
12:51 | 29,650 | 1,300 | + 4.59% | 196,224 | 5,815 |
12:50 | 29,650 | 1,300 | + 4.59% | 196,131 | 5,812 |
12:49 | 29,650 | 1,300 | + 4.59% | 196,084 | 5,810 |
12:48 | 29,650 | 1,300 | + 4.59% | 195,498 | 5,793 |