시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	29,550	1,200	+ 4.23%	207,503	6,149
13:16	29,550	1,200	+ 4.23%	207,281	6,142
13:15	29,600	1,250	+ 4.41%	207,170	6,139
13:14	29,650	1,300	+ 4.59%	206,667	6,124
13:13	29,650	1,300	+ 4.59%	206,195	6,110
13:12	29,650	1,300	+ 4.59%	205,967	6,103
13:11	29,600	1,250	+ 4.41%	205,864	6,100
13:10	29,600	1,250	+ 4.41%	205,714	6,096
13:09	29,650	1,300	+ 4.59%	205,634	6,093
13:08	29,550	1,200	+ 4.23%	205,485	6,089