시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	29,700	1,350	+ 4.76%	211,492	6,267
13:26	29,750	1,400	+ 4.94%	211,352	6,263
13:25	29,700	1,350	+ 4.76%	210,519	6,238
13:24	29,750	1,400	+ 4.94%	210,482	6,237
13:23	29,700	1,350	+ 4.76%	210,235	6,229
13:22	29,650	1,300	+ 4.59%	209,958	6,221
13:21	29,650	1,300	+ 4.59%	209,471	6,207
13:20	29,600	1,250	+ 4.41%	208,643	6,182
13:19	29,650	1,300	+ 4.59%	208,611	6,181
13:18	29,550	1,200	+ 4.23%	207,767	6,156