시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	29,750	1,400	+ 4.94%	215,653	6,391
13:36	29,800	1,450	+ 5.12%	214,716	6,363
13:35	29,750	1,400	+ 4.94%	214,554	6,358
13:34	29,850	1,500	+ 5.29%	214,260	6,349
13:33	29,850	1,500	+ 5.29%	214,082	6,344
13:32	29,800	1,450	+ 5.12%	213,712	6,333
13:31	29,800	1,450	+ 5.12%	213,379	6,323
13:30	29,800	1,450	+ 5.12%	212,873	6,308
13:29	29,800	1,450	+ 5.12%	212,425	6,295
13:28	29,650	1,300	+ 4.59%	211,952	6,281