시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	29,500	1,150	+ 4.06%	223,330	6,618
13:46	29,550	1,200	+ 4.23%	221,118	6,553
13:45	29,600	1,250	+ 4.41%	220,787	6,543
13:44	29,550	1,200	+ 4.23%	220,645	6,539
13:43	29,550	1,200	+ 4.23%	220,514	6,535
13:42	29,550	1,200	+ 4.23%	220,320	6,529
13:41	29,600	1,250	+ 4.41%	220,018	6,521
13:40	29,650	1,300	+ 4.59%	217,144	6,435
13:39	29,700	1,350	+ 4.76%	216,087	6,404
13:38	29,750	1,400	+ 4.94%	215,869	6,397