시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 8,890 | 130 | + 1.48% | 1,025,395 | 9,722 |
13:59 | 8,900 | 140 | + 1.60% | 1,023,855 | 9,709 |
13:58 | 8,890 | 130 | + 1.48% | 1,022,042 | 9,692 |
13:57 | 8,910 | 150 | + 1.71% | 1,006,874 | 9,558 |
13:56 | 9,030 | 270 | + 3.08% | 997,353 | 9,473 |
13:55 | 9,210 | 450 | + 5.14% | 989,342 | 9,400 |
13:54 | 8,910 | 150 | + 1.71% | 944,666 | 8,988 |
13:53 | 8,890 | 130 | + 1.48% | 931,837 | 8,872 |
13:52 | 8,880 | 120 | + 1.37% | 931,303 | 8,868 |
13:51 | 8,880 | 120 | + 1.37% | 931,280 | 8,867 |