시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,900	140	+ 1.60%	1,034,463	9,803
14:09	8,880	120	+ 1.37%	1,034,111	9,800
14:08	8,920	160	+ 1.83%	1,033,862	9,798
14:07	8,870	110	+ 1.26%	1,033,124	9,791
14:06	8,870	110	+ 1.26%	1,031,462	9,776
14:05	8,890	130	+ 1.48%	1,030,601	9,769
14:04	8,910	150	+ 1.71%	1,029,357	9,758
14:03	8,890	130	+ 1.48%	1,028,425	9,749
14:02	8,880	120	+ 1.37%	1,028,157	9,747
14:01	8,910	150	+ 1.71%	1,026,044	9,728