시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 8,950 | 190 | + 2.17% | 1,041,393 | 9,865 |
14:19 | 8,950 | 190 | + 2.17% | 1,040,580 | 9,857 |
14:18 | 8,930 | 170 | + 1.94% | 1,039,693 | 9,850 |
14:17 | 8,950 | 190 | + 2.17% | 1,039,214 | 9,845 |
14:16 | 8,930 | 170 | + 1.94% | 1,038,283 | 9,837 |
14:15 | 8,910 | 150 | + 1.71% | 1,037,602 | 9,831 |
14:14 | 8,900 | 140 | + 1.60% | 1,037,090 | 9,826 |
14:13 | 8,880 | 120 | + 1.37% | 1,036,012 | 9,817 |
14:12 | 8,880 | 120 | + 1.37% | 1,035,867 | 9,815 |
14:11 | 8,860 | 100 | + 1.14% | 1,035,564 | 9,813 |