시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,900	140	+ 1.60%	1,055,836	9,993
14:49	8,880	120	+ 1.37%	1,055,808	9,993
14:48	8,880	120	+ 1.37%	1,054,852	9,985
14:47	8,920	160	+ 1.83%	1,053,731	9,975
14:46	8,920	160	+ 1.83%	1,053,060	9,969
14:45	8,890	130	+ 1.48%	1,050,432	9,945
14:44	8,880	120	+ 1.37%	1,050,378	9,945
14:43	8,920	160	+ 1.83%	1,049,534	9,937
14:42	8,940	180	+ 2.06%	1,049,020	9,933
14:41	8,940	180	+ 2.06%	1,048,982	9,932