시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,790	30	+ 0.34%	16,244	141
09:35	8,760	0	0.00%	16,222	141
09:34	8,750	10	- 0.11%	15,518	135
09:33	8,770	10	+ 0.11%	15,103	131
09:32	8,780	20	+ 0.23%	14,740	128
09:31	8,820	60	+ 0.69%	14,583	126
09:30	8,800	40	+ 0.46%	14,581	126
09:29	8,810	50	+ 0.57%	14,560	126
09:28	8,810	50	+ 0.57%	14,537	126
09:27	8,800	40	+ 0.46%	14,280	124