시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,770	10	+ 0.11%	16,448	143
09:48	8,790	30	+ 0.34%	16,425	142
09:46	8,830	70	+ 0.80%	16,402	142
09:44	8,840	80	+ 0.91%	16,376	142
09:43	8,780	20	+ 0.23%	16,374	142
09:42	8,850	90	+ 1.03%	16,349	142
09:41	8,830	70	+ 0.80%	16,304	141
09:40	8,790	30	+ 0.34%	16,291	141
09:39	8,790	30	+ 0.34%	16,289	141
09:38	8,790	30	+ 0.34%	16,277	141