시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,650	110	- 1.26%	22,308	194
10:19	8,670	90	- 1.03%	21,397	186
10:18	8,670	90	- 1.03%	21,381	186
10:17	8,690	70	- 0.80%	21,094	183
10:16	8,680	80	- 0.91%	21,083	183
10:15	8,700	60	- 0.69%	20,923	182
10:14	8,740	20	- 0.23%	20,809	181
10:13	8,710	50	- 0.57%	20,744	180
10:12	8,710	50	- 0.57%	20,721	180
10:11	8,750	10	- 0.11%	20,698	180