시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,690	70	- 0.80%	23,227	202
10:31	8,690	70	- 0.80%	23,216	202
10:30	8,700	60	- 0.69%	23,205	201
10:29	8,700	60	- 0.69%	23,204	201
10:27	8,730	30	- 0.34%	23,181	201
10:26	8,740	20	- 0.23%	23,122	201
10:25	8,700	60	- 0.69%	23,020	200
10:24	8,700	60	- 0.69%	22,869	199
10:23	8,680	80	- 0.91%	22,858	198
10:22	8,700	60	- 0.69%	22,835	198