시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:58 | 9,350 | 590 | + 6.74% | 421,973 | 4,188 |
10:57 | 9,940 | 1,180 | + 13.47% | 393,273 | 3,912 |
10:56 | 10,000 | 1,240 | + 14.16% | 380,399 | 3,783 |
10:55 | 9,880 | 1,120 | + 12.79% | 353,869 | 3,519 |
10:54 | 10,010 | 1,250 | + 14.27% | 318,752 | 3,171 |
10:53 | 10,190 | 1,430 | + 16.32% | 251,200 | 2,492 |
10:51 | 10,520 | 1,760 | + 20.09% | 174,585 | 1,701 |
10:50 | 9,840 | 1,080 | + 12.33% | 106,237 | 1,005 |
10:48 | 9,450 | 690 | + 7.88% | 31,658 | 276 |
10:47 | 8,700 | 60 | - 0.69% | 28,840 | 251 |