시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,140	380	+ 4.34%	588,150	5,738
11:08	9,160	400	+ 4.57%	586,084	5,719
11:07	9,120	360	+ 4.11%	583,193	5,693
11:06	9,160	400	+ 4.57%	577,844	5,644
11:05	9,160	400	+ 4.57%	567,666	5,551
11:04	9,210	450	+ 5.14%	559,452	5,475
11:03	9,230	470	+ 5.37%	554,741	5,432
11:02	9,300	540	+ 6.16%	531,542	5,218
11:01	9,380	620	+ 7.08%	505,696	4,979
11:00	9,590	830	+ 9.48%	472,287	4,664