시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,080	320	+ 3.65%	630,030	6,120
11:28	9,080	320	+ 3.65%	627,828	6,100
11:27	9,080	320	+ 3.65%	625,832	6,082
11:26	9,100	340	+ 3.88%	620,428	6,033
11:25	9,120	360	+ 4.11%	617,014	6,002
11:24	9,120	360	+ 4.11%	616,841	6,000
11:23	9,130	370	+ 4.22%	614,185	5,976
11:22	9,160	400	+ 4.57%	610,652	5,944
11:21	9,180	420	+ 4.80%	609,759	5,936
11:20	9,170	410	+ 4.68%	609,136	5,930