시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,910	150	+ 1.71%	667,697	6,459
11:48	8,900	140	+ 1.60%	667,346	6,456
11:47	8,900	140	+ 1.60%	667,263	6,455
11:46	8,900	140	+ 1.60%	666,574	6,449
11:45	8,890	130	+ 1.48%	664,522	6,430
11:44	8,930	170	+ 1.94%	655,517	6,351
11:43	8,960	200	+ 2.28%	653,957	6,337
11:42	8,930	170	+ 1.94%	652,787	6,326
11:41	9,050	290	+ 3.31%	648,387	6,287
11:40	9,050	290	+ 3.31%	648,249	6,285