시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,960	200	+ 2.28%	687,555	6,636
12:09	8,950	190	+ 2.17%	686,191	6,623
12:08	8,970	210	+ 2.40%	685,616	6,618
12:07	8,960	200	+ 2.28%	685,325	6,616
12:06	8,960	200	+ 2.28%	684,398	6,607
12:05	8,920	160	+ 1.83%	683,829	6,602
12:04	8,920	160	+ 1.83%	683,762	6,602
12:03	8,930	170	+ 1.94%	683,562	6,600
12:02	8,940	180	+ 2.06%	683,080	6,595
12:00	8,940	180	+ 2.06%	682,869	6,594