시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 8,840 | 80 | + 0.91% | 1,068,365 | 10,105 |
15:09 | 8,860 | 100 | + 1.14% | 1,065,966 | 10,083 |
15:08 | 8,870 | 110 | + 1.26% | 1,064,672 | 10,072 |
15:07 | 8,880 | 120 | + 1.37% | 1,064,596 | 10,071 |
15:06 | 8,860 | 100 | + 1.14% | 1,064,430 | 10,070 |
15:05 | 8,870 | 110 | + 1.26% | 1,064,374 | 10,069 |
15:04 | 8,870 | 110 | + 1.26% | 1,063,861 | 10,065 |
15:03 | 8,890 | 130 | + 1.48% | 1,063,454 | 10,061 |
15:02 | 8,870 | 110 | + 1.26% | 1,063,445 | 10,061 |
15:01 | 8,910 | 150 | + 1.71% | 1,063,408 | 10,061 |