시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,870	110	+ 1.26%	872,839	8,347
12:19	8,880	120	+ 1.37%	870,992	8,330
12:18	8,940	180	+ 2.06%	865,835	8,284
12:17	8,870	110	+ 1.26%	862,577	8,255
12:16	8,950	190	+ 2.17%	853,831	8,177
12:15	8,920	160	+ 1.83%	843,873	8,089
12:14	9,630	870	+ 9.93%	764,501	7,354
12:13	9,110	350	+ 4.00%	696,302	6,715
12:12	8,960	200	+ 2.28%	687,747	6,637
12:11	8,950	190	+ 2.17%	687,701	6,637