시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 8,920 | 160 | + 1.83% | 885,324 | 8,458 |
12:29 | 8,950 | 190 | + 2.17% | 885,036 | 8,455 |
12:28 | 8,870 | 110 | + 1.26% | 884,713 | 8,452 |
12:27 | 8,900 | 140 | + 1.60% | 884,424 | 8,450 |
12:26 | 8,890 | 130 | + 1.48% | 883,137 | 8,438 |
12:25 | 8,900 | 140 | + 1.60% | 881,645 | 8,425 |
12:24 | 8,940 | 180 | + 2.06% | 880,740 | 8,417 |
12:23 | 8,950 | 190 | + 2.17% | 879,440 | 8,405 |
12:22 | 8,980 | 220 | + 2.51% | 877,532 | 8,388 |
12:21 | 8,890 | 130 | + 1.48% | 874,755 | 8,363 |