시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 8,920 | 160 | + 1.83% | 899,205 | 8,582 |
12:49 | 8,950 | 190 | + 2.17% | 896,299 | 8,556 |
12:48 | 8,940 | 180 | + 2.06% | 896,272 | 8,556 |
12:47 | 8,940 | 180 | + 2.06% | 896,142 | 8,555 |
12:46 | 8,950 | 190 | + 2.17% | 895,140 | 8,546 |
12:45 | 8,940 | 180 | + 2.06% | 895,103 | 8,545 |
12:44 | 9,000 | 240 | + 2.74% | 894,196 | 8,537 |
12:43 | 8,970 | 210 | + 2.40% | 893,767 | 8,533 |
12:42 | 8,950 | 190 | + 2.17% | 891,792 | 8,516 |
12:41 | 8,960 | 200 | + 2.28% | 891,547 | 8,513 |