시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,950	190	+ 2.17%	904,479	8,629
12:59	8,950	190	+ 2.17%	903,457	8,620
12:58	8,940	180	+ 2.06%	903,139	8,617
12:57	8,920	160	+ 1.83%	902,913	8,615
12:56	8,910	150	+ 1.71%	902,735	8,613
12:55	8,910	150	+ 1.71%	902,231	8,609
12:54	8,930	170	+ 1.94%	900,800	8,596
12:53	8,950	190	+ 2.17%	900,687	8,595
12:52	8,920	160	+ 1.83%	900,440	8,593
12:51	8,920	160	+ 1.83%	899,329	8,583