시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,900	140	+ 1.60%	912,939	8,705
13:19	8,900	140	+ 1.60%	912,744	8,703
13:18	8,930	170	+ 1.94%	911,775	8,694
13:17	8,940	180	+ 2.06%	911,751	8,694
13:16	8,900	140	+ 1.60%	911,749	8,694
13:15	8,920	160	+ 1.83%	911,542	8,692
13:14	8,910	150	+ 1.71%	910,771	8,685
13:13	8,910	150	+ 1.71%	909,939	8,678
13:12	8,930	170	+ 1.94%	908,937	8,669
13:11	8,940	180	+ 2.06%	908,920	8,669