시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,870	110	+ 1.26%	919,428	8,762
13:29	8,880	120	+ 1.37%	918,822	8,757
13:28	8,880	120	+ 1.37%	918,296	8,752
13:27	8,880	120	+ 1.37%	918,102	8,750
13:26	8,870	110	+ 1.26%	916,786	8,739
13:25	8,890	130	+ 1.48%	916,090	8,733
13:24	8,890	130	+ 1.48%	916,058	8,732
13:23	8,890	130	+ 1.48%	915,552	8,728
13:22	8,930	170	+ 1.94%	913,673	8,711
13:21	8,900	140	+ 1.60%	913,052	8,706