시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,870	110	+ 1.26%	931,268	8,867
13:49	8,870	110	+ 1.26%	930,724	8,862
13:48	8,850	90	+ 1.03%	930,673	8,862
13:47	8,860	100	+ 1.14%	929,260	8,850
13:46	8,860	100	+ 1.14%	928,405	8,842
13:45	8,880	120	+ 1.37%	927,710	8,836
13:44	8,880	120	+ 1.37%	926,225	8,823
13:43	8,910	150	+ 1.71%	926,076	8,821
13:42	8,890	130	+ 1.48%	924,232	8,805
13:41	8,900	140	+ 1.60%	924,059	8,803