시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,820	60	+ 0.69%	1,089,603	10,292
15:19	8,900	140	+ 1.60%	1,080,781	10,214
15:18	8,800	40	+ 0.46%	1,079,281	10,201
15:17	8,880	120	+ 1.37%	1,077,634	10,186
15:16	8,800	40	+ 0.46%	1,076,737	10,178
15:15	8,810	50	+ 0.57%	1,076,071	10,173
15:14	8,820	60	+ 0.69%	1,074,479	10,159
15:13	8,820	60	+ 0.69%	1,073,527	10,150
15:12	8,830	70	+ 0.80%	1,072,276	10,139
15:11	8,840	80	+ 0.91%	1,070,438	10,123