시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:00 |
20,150 |
5,150 |
+ 34.33% |
19,328,011 |
459,427 |
13:59 |
20,250 |
5,250 |
+ 35.00% |
19,300,292 |
458,867 |
13:58 |
20,600 |
5,600 |
+ 37.33% |
19,268,336 |
458,217 |
13:57 |
20,650 |
5,650 |
+ 37.67% |
19,245,353 |
457,744 |
13:56 |
20,500 |
5,500 |
+ 36.67% |
19,199,438 |
456,794 |
13:55 |
20,750 |
5,750 |
+ 38.33% |
19,146,494 |
455,701 |
13:54 |
20,350 |
5,350 |
+ 35.67% |
19,076,669 |
454,270 |
13:53 |
20,100 |
5,100 |
+ 34.00% |
19,025,371 |
453,229 |
13:52 |
20,000 |
5,000 |
+ 33.33% |
19,013,217 |
452,985 |
13:51 |
20,050 |
5,050 |
+ 33.67% |
18,996,776 |
452,656 |