시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:10 |
19,430 |
4,430 |
+ 29.53% |
19,740,124 |
467,603 |
14:09 |
19,720 |
4,720 |
+ 31.47% |
19,621,536 |
465,287 |
14:08 |
20,000 |
5,000 |
+ 33.33% |
19,512,215 |
463,123 |
14:07 |
20,050 |
5,050 |
+ 33.67% |
19,489,979 |
462,678 |
14:06 |
20,050 |
5,050 |
+ 33.67% |
19,476,163 |
462,401 |
14:05 |
20,000 |
5,000 |
+ 33.33% |
19,451,458 |
461,907 |
14:04 |
20,100 |
5,100 |
+ 34.00% |
19,383,451 |
460,546 |
14:03 |
20,250 |
5,250 |
+ 35.00% |
19,366,855 |
460,212 |
14:02 |
20,100 |
5,100 |
+ 34.00% |
19,358,056 |
460,034 |
14:01 |
20,200 |
5,200 |
+ 34.67% |
19,339,040 |
459,651 |