시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,530	4,530	+ 30.20%	20,332,766	479,117
14:19	19,610	4,610	+ 30.73%	20,293,102	478,341
14:18	19,560	4,560	+ 30.40%	20,222,203	476,947
14:17	19,360	4,360	+ 29.07%	20,170,751	475,944
14:16	19,220	4,220	+ 28.13%	20,132,464	475,206
14:15	19,310	4,310	+ 28.73%	20,068,861	473,975
14:14	19,320	4,320	+ 28.80%	20,024,945	473,129
14:13	19,330	4,330	+ 28.87%	19,934,630	471,392
14:12	19,640	4,640	+ 30.93%	19,854,268	469,832
14:11	19,560	4,560	+ 30.40%	19,808,148	468,928