시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,630	4,630	+ 30.87%	20,684,081	486,061
14:29	19,670	4,670	+ 31.13%	20,642,908	485,255
14:28	19,800	4,800	+ 32.00%	20,619,790	484,799
14:27	19,780	4,780	+ 31.87%	20,601,577	484,438
14:26	19,810	4,810	+ 32.07%	20,587,517	484,160
14:25	19,780	4,780	+ 31.87%	20,558,287	483,579
14:24	19,880	4,880	+ 32.53%	20,526,227	482,944
14:23	19,870	4,870	+ 32.47%	20,481,884	482,063
14:22	19,550	4,550	+ 30.33%	20,396,746	480,371
14:21	19,550	4,550	+ 30.33%	20,355,099	479,552